比特币实时
行情总览
Vaulta

Vaulta

A · 美元计价
$0.079
≈ ￥0.5214
-1.37% (-$0.00)
更新于 2026-11-08 10:25:01
← 返回行情列表
24H 最高
$0.0812
24H 最低
$0.0784
今日开盘
$0.0801
24H 成交量
$16.84万
流通市值
$1.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

A 价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0528 -3.47% Lombard $0.1109 +1.46% Oasis NetworkROSE $0.00564 -2.76% ChessCoin 0.32% $0.00281 -16.86% First Neiro On Ethereum $0.00005944 -2.33% Constitution DAOPEOPLE $0.00595 -2.94% Kaia $0.0317 -3.65% Biconomy $0.0142 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 REQ REQRequest $0.0485 $0.0502 $0.0485 $3.53万 $3,726.51万 -1.82%
516 WAL WALWalrus $0.02835 $0.02901 $0.02832 $11.28万 $3,542.99万 -1.63%
423 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003008 $0.00031 $0.0003002 $18.39万 $4,604.70万 -2.87%
63 ERA ERACaldera $0.0747 $0.0768 $0.071 $255.59万 $1,111.97万 4.18%
472 HEI HEIHeima $0.0903 $0.093 $0.089 $14.42万 $599.44万 -1.85%
488 KNC KNCKyber Network Crystal $0.1037 $0.1066 $0.1035 $13.17万 $1,763.03万 -2.72%
288 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
587 ONG ONGOntology Gas $0.06526 $0.06786 $0.06497 $6.34万 $394.96万 -3.79%
357 BREV BREVBrevis $0.0716 $0.0749 $0.0712 $26.48万 $1,789.89万 -2.19%
535 GNO GNOGnosis $112 $120.33 $112.00 $10.05万 $2.90亿 -1.50%
431 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
5 USD1 USD1USD1 $0.99888 $0.99934 $0.9982 $1.20亿 $34.43亿 0.01%
401 CVX CVXConvex Finance $1.803 $1.85 $1.79 $20.70万 $1.78亿 -2.22%
478 AMDB AMDBAMDB $446.32 $451.05 $445.03 $14.05万 — -0.33%
411 ARKM ARKMArkham $0.1005 $0.1053 $0.1002 $19.77万 $5,701.74万 -4.56%
426 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
569 FIDA FIDABonfida $0.01539 $0.01587 $0.01533 $7.54万 $1,521.94万 -2.29%
248 WOO WOOWOO $0.01146 $0.01246 $0.01142 $46.72万 $2,167.12万 -6.53%
315 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
338 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.0398 $0.0367 $28.97万 $568.83万 -3.68%

相关站点

共 40 个
Pepe _数字货币市值 RWUSD _币种排行 Quant _以太坊ETH价格 Hedera _加密货币行情 Meteora _比特币行情 Internet _比特币 USD1 _币种排行 莱特币 _币种排行 大零币 _以太坊ETH价格 Ripple USD _加密货币行情 Quant _币种排行 币安币 _币种排行 First Digital _币种排行 Starknet _以太坊ETH价格 Ethena _比特币行情 Avalanche _数字货币市值 Wrapped _以太坊ETH价格 CyberConnect _数字货币市值 恒星币 _加密货币行情 Internet _加密货币行情 EUR _以太坊ETH价格 ONEchain _比特币 Pudgy Penguins _数字货币市值 BFUSD _币种排行 USD1 _比特币行情 Plasma _比特币 Worldcoin _以太坊ETH价格 Raydium _币种排行 LayerZero _BTC行情 Aave _比特币 ONEchain _数字货币市值 CyberConnect _比特币行情 Ripple USD _比特币 Celo _加密货币行情 Pump.fun _币种排行 DODO _以太坊ETH价格 Polkadot _以太坊ETH价格 BFUSD _币种排行 Gitcoin _加密货币行情 Aster _比特币行情