Bonfida

FIDA · 美元计价

$0.01579

≈ ￥0.104214

-4.77% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01658

24H 成交量

$12.25万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
558	WALWalrus	$0.02796	$0.02931	$0.02786	$15.74万	$3,515.96万	-4.57%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$312.43万	$932.56万	-2.00%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.76万	$1,979.23万	-3.18%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	-0.15%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,772.50万	$38.64亿	-0.09%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
67	AMDBAMDB	$477.81	$520.50	$466.43	$494.28万	—	-7.30%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.53%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
597	FIDABonfida	$0.01579	$0.01663	$0.01564	$12.25万	$1,580.06万	-4.77%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.51万	$537.74万	2.29%