艾达币

ADA · 美元计价

$0.1816

≈ ￥1.1986

-1.30% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1857

24H 最低

$0.1793

今日开盘

$0.184

24H 成交量

$582.46万

流通市值

$70.95亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	REQRequest	$0.0487	$0.0502	$0.0485	$3.61万	$3,789.12万	-1.02%
520	WALWalrus	$0.02873	$0.02917	$0.02845	$11.22万	$3,599.35万	-1.17%
451	1MBABYDOGEBaby Doge Coin	$0.0003025	$0.000311	$0.000301	$15.89万	$4,666.04万	-2.58%
62	ERACaldera	$0.0723	$0.0768	$0.0696	$256.99万	$1,083.88万	3.88%
486	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.66%
502	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$12.33万	$1,810.35万	-2.07%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	ONGOntology Gas	$0.06594	$0.06831	$0.06497	$6.81万	$402.83万	-2.67%
372	BREVBrevis	$0.0737	$0.0749	$0.0729	$23.74万	$1,842.82万	-0.81%
538	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	-0.30%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
5	USD1USD1	$0.99897	$0.99934	$0.9982	$1.13亿	$34.66亿	-0.02%
377	CVXConvex Finance	$1.814	$1.86	$1.80	$23.41万	$1.80亿	-2.11%
459	AMDBAMDB	$447.11	$451.05	$445.03	$15.46万	—	0.06%
409	ARKMArkham	$0.1014	$0.1059	$0.1002	$20.38万	$5,812.20万	-3.52%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
585	FIDABonfida	$0.01556	$0.01587	$0.01533	$6.54万	$1,547.82万	-1.27%
231	WOOWOO	$0.01161	$0.01246	$0.01142	$50.79万	$2,234.88万	-4.91%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.42万	$579.36万	-0.53%