比特币实时
行情总览
Aptos

Aptos

APT · 美元计价
$0.5755
≈ ￥3.7983
-2.41% (-$0.01)
更新于 2026-11-09 18:45:02
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5897
24H 成交量
$382.78万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Initia $0.13231 +5.48% GitcoinGTC $0.17029 -3.86% Zama $0.06749 +1.31% CEA Industries (bStocks TokeniBNCB $4.76 -3.84% BFUSD $0.9999 +0.00% Pudgy Penguins $0.006208 -2.14% QQQB $658.6 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 REQ REQRequest $0.0473 $0.0482 $0.046 $5.57万 $3,635.78万 1.29%
426 WAL WALWalrus $0.02734 $0.02824 $0.02636 $30.67万 $3,449.69万 -2.43%
550 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002931 $0.0003028 $0.0002868 $17.97万 $4,571.38万 -2.59%
90 ERA ERACaldera $0.0743 $0.0804 $0.0721 $284.77万 $1,148.14万 -2.62%
341 HEI HEIHeima $0.086 $0.0913 $0.0822 $43.21万 $579.09万 -5.81%
569 KNC KNCKyber Network Crystal $0.1025 $0.1046 $0.0987 $16.32万 $1,752.14万 -1.44%
389 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
493 ONG ONGOntology Gas $0.06089 $0.06465 $0.05995 $23.06万 $382.00万 -5.30%
448 BREV BREVBrevis $0.07 $0.0739 $0.0677 $28.18万 $1,780.51万 -3.32%
663 GNO GNOGnosis $105.28 $111.39 $103.71 $5.40万 $2.81亿 -5.01%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
6 USD1 USD1USD1 $0.99929 $0.99948 $0.99832 $1.84亿 $34.12亿 -0.01%
277 CVX CVXConvex Finance $1.768 $1.82 $1.69 $56.52万 $1.77亿 -1.28%
139 AMDB AMDBAMDB $460.68 $462.76 $439.74 $140.67万 — 2.93%
309 ARKM ARKMArkham $0.0969 $0.099 $0.0921 $49.21万 $5,501.25万 -1.62%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
587 FIDA FIDABonfida $0.01509 $0.01538 $0.01437 $14.08万 $1,481.75万 -0.92%
582 WOO WOOWOO $0.01116 $0.01144 $0.01074 $14.79万 $2,096.97万 -1.67%
421 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
511 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0368 $0.0339 $21.54万 $552.29万 -3.54%

相关站点

共 40 个
Aptos _加密货币行情 Render _比特币行情 Near Protocol _BTC行情 Pump.fun _BTC行情 Ether.fi _加密货币行情 Celo _以太坊ETH价格 Shiba Inu _加密货币行情 NEXPACE _BTC行情 Ether.fi _加密货币行情 DODO _币种排行 波场 _比特币行情 First Digital _BTC行情 Hedera _加密货币行情 Aster _加密货币行情 大零币 _币种排行 Starknet _数字货币市值 Caldera _币种排行 Official _币种排行 Solana _BTC行情 Ripple USD _比特币行情 BMNRB _数字货币市值 TONToken _币种排行 Huma Finance _加密货币行情 Artificial _比特币行情 NFPrompt _比特币 艾达币 _数字货币市值 ONEchain _加密货币行情 Gitcoin _比特币行情 Aster _BTC行情 Tether Gold _以太坊ETH价格 莱特币 _以太坊ETH价格 恒星币 _BTC行情 OFFICIAL TRUMP _数字货币市值 EUR _比特币行情 PAX Gold _比特币 LayerZero _加密货币行情 Solana _数字货币市值 QQQB _BTC行情 ONEchain _比特币 LayerZero _比特币