比特币实时
行情总览
Astar

Astar

ASTR · 美元计价
$0.005657
≈ ￥0.037336
0.78% ($0.00)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$0.005767
24H 最低
$0.005351
今日开盘
$0.005613
24H 成交量
$7.99万
流通市值
$4,979.88万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18

ASTR 价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% KusamaKSM $3.48 +3.26% Rocket PoolRPL $1.535 +2.61% FWDIB $6.44 +4.21% 纳米币XNO $0.329 +3.79% GEVB $838.85 -9.53% Band Protocol $0.1939 +1.63% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.31万 $3,900.01万 0.80%
353 WAL WALWalrus $0.02933 $0.03042 $0.0274 $42.50万 $3,690.19万 3.60%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.06万 $4,921.75万 2.48%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $212.15万 $1,024.46万 6.89%
388 HEI HEIHeima $0.0959 $0.0978 $0.0902 $36.55万 $618.59万 0.95%
514 KNC KNCKyber Network Crystal $0.1125 $0.1151 $0.1081 $22.51万 $1,917.74万 0.54%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
421 ONG ONGOntology Gas $0.07045 $0.07164 $0.06581 $31.12万 $422.54万 1.66%
552 BREV BREVBrevis $0.0802 $0.0804 $0.0742 $19.14万 $1,973.66万 1.91%
565 GNO GNOGnosis $113.22 $113.68 $105.58 $17.62万 $2.90亿 5.01%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
6 USD1 USD1USD1 $0.99948 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
250 CVX CVXConvex Finance $1.963 $2.03 $1.81 $68.31万 $1.94亿 4.08%
91 AMDB AMDBAMDB $491.86 $523.86 $471.98 $363.27万 — -5.42%
303 ARKM ARKMArkham $0.1148 $0.1185 $0.1114 $53.09万 $6,516.69万 0.97%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
517 FIDA FIDABonfida $0.01643 $0.01682 $0.01547 $22.22万 $1,629.67万 1.92%
562 WOO WOOWOO $0.01234 $0.01265 $0.01175 $17.67万 $2,328.81万 0.90%
416 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
451 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $27.81万 $571.85万 3.34%

相关站点

共 40 个
Aave _以太坊ETH价格 Polkadot _数字货币市值 Hedera _加密货币行情 TONToken _数字货币市值 狗币 _比特币 United Stables _加密货币行情 TONToken _比特币 Initia _币种排行 Solana _加密货币行情 Ondo _BTC行情 Pudgy Penguins _比特币 MarsCoin _币种排行 Hedera _BTC行情 Starknet _比特币行情 Solana _BTC行情 Chainlink _比特币 达世币 _加密货币行情 Space and Time _数字货币市值 Virtuals _加密货币行情 USD1 _数字货币市值 Starknet _以太坊ETH价格 Pepe _以太坊ETH价格 Pendle _以太坊ETH价格 Official Trump _比特币行情 Space and Time _BTC行情 BFUSD _币种排行 应用链 _比特币 Celestia _以太坊ETH价格 Celestia _比特币 币安币 _BTC行情 波场 _以太坊ETH价格 Bubblemaps _加密货币行情 Pudgy Penguins _比特币 Polkadot _加密货币行情 莱特币 _以太坊ETH价格 Ethena _币种排行 1000CAT _以太坊ETH价格 First Digital _以太坊ETH价格 StraitsX XUSD _比特币行情 Aster _以太坊ETH价格