比特币实时
行情总览
Compound

Compound

COMP · 美元计价
$20.57
≈ ￥135.762
-1.58% (-$0.33)
更新于 2026-11-02 01:30:02
← 返回行情列表
24H 最高
$20.92
24H 最低
$20.30
今日开盘
$20.9
24H 成交量
$30.84万
流通市值
$1.99亿
24H 涨跌额
(-$0.33)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% OpenGradientOPG $0.1221 -2.94% TrueFi $0.0023 -14.82% NEMXEM $0.01596 +3.17% Eurite $1.1244 -0.40% CentrifugeCFG $0.0954 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 REQ REQRequest $0.0503 $0.0512 $0.05 $3.67万 $3,866.38万 -1.18%
463 WAL WALWalrus $0.02939 $0.03037 $0.02928 $17.15万 $3,671.22万 -2.84%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003206 $0.0003254 $0.0003189 $8.49万 $4,899.45万 -1.26%
65 ERA ERACaldera $0.068 $0.0725 $0.0662 $288.92万 $1,011.42万 -1.02%
228 HEI HEIHeima $0.0993 $0.1013 $0.094 $59.72万 $656.75万 -1.97%
472 KNC KNCKyber Network Crystal $0.1212 $0.1255 $0.1209 $16.25万 $2,060.89万 -2.10%
320 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
557 ONG ONGOntology Gas $0.07164 $0.0727 $0.07052 $9.63万 $433.12万 0.41%
378 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $27.42万 $2,026.73万 -4.92%
598 GNO GNOGnosis $104.56 $107.77 $104.00 $5.66万 $2.71亿 -1.38%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,514.41万 $38.70亿 -0.02%
165 CVX CVXConvex Finance $2.033 $2.07 $2.02 $91.32万 $2.00亿 -1.07%
588 AMDB AMDBAMDB $513.2 $514.70 $507.53 $7.01万 — 1.12%
344 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $32.37万 $6,464.09万 0.35%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
435 FIDA FIDABonfida $0.01664 $0.0171 $0.0165 $20.86万 $1,645.40万 -2.58%
394 WOO WOOWOO $0.0116 $0.01174 $0.01127 $25.61万 $2,188.46万 1.13%
349 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
509 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.56万 $534.55万 -0.29%

相关站点

共 40 个
MARSCOIN _加密货币行情 Caldera _比特币 Power Ledger _数字货币市值 Tether Gold _BTC行情 BEAMX _BTC行情 Worldcoin _加密货币行情 Initia _比特币 United Stables _以太坊ETH价格 Ethena _加密货币行情 BUSD _加密货币行情 Plume _BTC行情 PAX Gold _币种排行 Hashflow _加密货币行情 USDC _以太坊ETH价格 Chainlink _数字货币市值 Avalanche _以太坊ETH价格 THORChain _币种排行 NFPrompt _数字货币市值 Filecoin _加密货币行情 Initia _比特币 THORChain _比特币 RWUSD _BTC行情 Filecoin _数字货币市值 TONToken _以太坊ETH价格 Aave _以太坊ETH价格 Aerodrome _以太坊ETH价格 MARSCOIN _比特币行情 TONToken _以太坊ETH价格 Cardano _加密货币行情 Panther _比特币行情 Kite _以太坊ETH价格 NVDAB _数字货币市值 Injective _加密货币行情 BUSD _BTC行情 Reserve Rights _比特币 PAX Gold _以太坊ETH价格 RWUSD _以太坊ETH价格 Bitcoin _加密货币行情 Panther _以太坊ETH价格 Hyperliquid _币种排行