比特币实时
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2769
≈ ￥1.8275
5.65% ($0.01)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.252
今日开盘
$0.2621
24H 成交量
$222.20万
流通市值
$4.42亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
Sonic $0.04105 +7.15% Wrapped Beacon ETHWBETH $2688.36 +5.92% Shiba Inu $0.00000477 +2.80% Caldera $0.0682 +6.40% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06702 +3.01% LITEB $621.15 -9.58% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.35万 $3,900.01万 1.20%
352 WAL WALWalrus $0.02939 $0.03042 $0.0274 $42.69万 $3,690.19万 3.74%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003271 $0.0003023 $28.19万 $4,921.75万 2.16%
122 ERA ERACaldera $0.0682 $0.0697 $0.062 $213.75万 $1,024.46万 6.40%
386 HEI HEIHeima $0.0954 $0.0978 $0.0902 $37.01万 $618.59万 0.11%
514 KNC KNCKyber Network Crystal $0.1125 $0.1151 $0.1081 $22.71万 $1,917.74万 0.54%
390 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
413 ONG ONGOntology Gas $0.07066 $0.07164 $0.06581 $32.12万 $422.54万 1.87%
548 BREV BREVBrevis $0.0811 $0.0818 $0.0742 $19.81万 $1,973.66万 2.79%
555 GNO GNOGnosis $112.81 $113.68 $105.58 $18.35万 $2.90亿 4.70%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
6 USD1 USD1USD1 $0.9995 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
248 CVX CVXConvex Finance $1.961 $2.03 $1.81 $69.09万 $1.94亿 4.14%
92 AMDB AMDBAMDB $489.55 $523.86 $471.98 $361.18万 — -6.00%
303 ARKM ARKMArkham $0.1146 $0.1185 $0.1114 $53.34万 $6,516.69万 0.62%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
519 FIDA FIDABonfida $0.0164 $0.01682 $0.01547 $22.15万 $1,629.67万 1.42%
570 WOO WOOWOO $0.01228 $0.01265 $0.01175 $16.81万 $2,328.81万 -0.24%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
454 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.79万 $571.85万 3.06%

相关站点

共 40 个
Aave _加密货币行情 USD1 _BTC行情 以太坊 _BTC行情 Pepe _BTC行情 Bubblemaps _BTC行情 Injective _BTC行情 United Stables _比特币 Bubblemaps _加密货币行情 艾达币 _币种排行 Sui _比特币行情 狗币 _币种排行 Ripple USD _加密货币行情 Pendle _加密货币行情 SNXXB _比特币行情 1000CAT _加密货币行情 BEAMX _比特币行情 World Liberty _以太坊ETH价格 Bittensor _比特币行情 Hedera _比特币 Hedera _BTC行情 Gram _比特币行情 USD1 _以太坊ETH价格 瑞波币 _币种排行 World Liberty _比特币 比特现金 _比特币行情 比特现金 _比特币行情 牛来 _数字货币市值 World Liberty _比特币行情 Injective _比特币 Filecoin _加密货币行情 TQQQB _数字货币市值 Ondo _以太坊ETH价格 Pump.fun _比特币 TQQQB _币种排行 StraitsX XUSD _币种排行 EUR _BTC行情 Celestia _币种排行 World Liberty _数字货币市值 Holo _比特币行情 应用链 _比特币行情