CRWDB

CRWDB · 美元计价

$246.59

≈ ￥1627.49

-4.06% (-$10.43)

更新于 2026-11-03 21:50:03

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.02

24H 成交量

$15.77万

流通市值

—

24H 涨跌额

(-$10.43)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.20%
507	WALWalrus	$0.0287	$0.02879	$0.02754	$19.64万	$3,515.96万	-0.31%
448	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003205	$0.000306	$26.21万	$4,790.49万	-1.50%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$316.74万	$932.56万	-1.08%
419	HEIHeima	$0.0952	$0.0974	$0.0918	$29.09万	$636.12万	-2.16%
570	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.94万	$1,931.79万	-3.18%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	ONGOntology Gas	$0.06993	$0.0708	$0.06706	$17.05万	$419.32万	-1.13%
512	BREVBrevis	$0.0788	$0.0809	$0.0767	$18.87万	$1,979.23万	-2.60%
663	GNOGnosis	$107.55	$107.97	$102.89	$5.38万	$2.68亿	3.39%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
300	CVXConvex Finance	$1.909	$2.00	$1.90	$47.70万	$1.93亿	-4.02%
63	AMDBAMDB	$489.1	$516.52	$466.43	$524.33万	—	-5.04%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.41万	$6,380.18万	2.59%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
624	FIDABonfida	$0.01616	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.68%
517	WOOWOO	$0.0119	$0.0121	$0.01137	$18.55万	$2,168.41万	2.59%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
247	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$62.46万	$537.74万	2.56%