比特币实时
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-02 02:05:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2531 -0.78% Terra ClassicLUNC $0.0000427 -0.93% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% Newton Protocol $0.04308 -1.96% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 REQ REQRequest $0.0502 $0.051 $0.05 $3.48万 $3,866.38万 -0.79%
462 WAL WALWalrus $0.02941 $0.03037 $0.02928 $17.39万 $3,671.22万 -2.65%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003197 $0.0003253 $0.0003189 $8.45万 $4,899.45万 -1.60%
65 ERA ERACaldera $0.0675 $0.0725 $0.0662 $290.11万 $1,011.42万 -0.74%
228 HEI HEIHeima $0.0997 $0.1005 $0.094 $58.19万 $656.75万 -0.80%
490 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1209 $14.56万 $2,060.89万 -1.46%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
558 ONG ONGOntology Gas $0.07154 $0.0727 $0.07052 $9.56万 $433.12万 0.48%
384 BREV BREVBrevis $0.0808 $0.0873 $0.0804 $26.36万 $2,026.73万 -5.16%
597 GNO GNOGnosis $104.47 $107.77 $104.00 $5.70万 $2.71亿 -1.14%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
9 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $4,563.99万 $38.70亿 -0.01%
165 CVX CVXConvex Finance $2.034 $2.07 $2.02 $90.96万 $2.00亿 -1.26%
585 AMDB AMDBAMDB $512.26 $514.70 $507.61 $7.18万 — 0.91%
336 ARKM ARKMArkham $0.1139 $0.1155 $0.1119 $33.23万 $6,464.09万 0.09%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
425 FIDA FIDABonfida $0.01656 $0.01707 $0.0165 $21.45万 $1,645.40万 -2.65%
395 WOO WOOWOO $0.01163 $0.01174 $0.01127 $25.54万 $2,188.46万 1.04%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $13.45万 $534.55万 0.87%

相关站点

共 40 个
Stellar _币种排行 Origin _币种排行 Bitcoin _比特币 Eigenlayer _以太坊ETH价格 EUR _比特币 Ondo _BTC行情 Arbitrum _数字货币市值 DODO _比特币 Uniswap _数字货币市值 Hedera _比特币行情 Panther _比特币 Uniswap _币种排行 BEAMX _比特币 Gravity _币种排行 Plume _数字货币市值 Hashflow _币种排行 INTWB _BTC行情 Aave _以太坊ETH价格 SNDKB _以太坊ETH价格 MSTRB _比特币 Pump.fun _加密货币行情 Lisk _币种排行 Prometeus _BTC行情 Aave _加密货币行情 SOXLB _加密货币行情 Gravity _加密货币行情 Injective _BTC行情 BitTensor _数字货币市值 Stacks _加密货币行情 牛来 _加密货币行情 Ondo _比特币 Vanar Chain _比特币 First Digital _BTC行情 PancakeSwap _比特币 Injective _数字货币市值 Uniswap _以太坊ETH价格 Sophon _加密货币行情 BitTensor _比特币行情 Zcash _BTC行情 TRON _加密货币行情