Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
495	1MBABYDOGEBaby Doge Coin	$0.0003079	$0.0003219	$0.000306	$20.63万	$4,790.49万	-2.90%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
515	BREVBrevis	$0.0767	$0.0816	$0.0767	$18.40万	$1,979.23万	-3.03%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99924	$0.9993	$0.99755	$1.28亿	$38.64亿	0.01%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
66	AMDBAMDB	$472.52	$517.56	$466.43	$523.99万	—	-8.59%
215	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.26万	$6,380.18万	1.61%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.69%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
380	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	4.90%