MultiversX (Elrond)
EGLD · 美元计价
$2.611
≈ ￥17.2326
-2.36% (-$0.06)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$2.69
24H 最低
$2.47
今日开盘
$2.674
24H 成交量
$58.39万
流通市值
$8,341.37万
24H 涨跌额
(-$0.06)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
REQRequest
|
$0.043 | $0.0473 | $0.0381 | $91.91万 | $3,185.80万 | 4.62% |
| 264 |
WALWalrus
|
$0.02416 | $0.0249 | $0.0226 | $57.56万 | $3,076.43万 | -1.63% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002615 | $0.000242 | $40.51万 | $3,968.56万 | -1.54% |
| 90 |
ERACaldera
|
$0.0704 | $0.0746 | $0.0667 | $345.08万 | $1,089.13万 | -4.99% |
| 386 |
HEIHeima
|
$0.0764 | $0.0795 | $0.0721 | $32.39万 | $522.73万 | -2.92% |
| 494 |
KNCKyber Network Crystal
|
$0.0946 | $0.0993 | $0.0908 | $18.49万 | $1,662.50万 | -3.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 412 |
ONGOntology Gas
|
$0.05526 | $0.05841 | $0.05315 | $28.90万 | $351.11万 | -4.74% |
| 513 |
BREVBrevis
|
$0.0587 | $0.0623 | $0.0569 | $15.39万 | $1,547.09万 | -4.86% |
| 572 |
GNOGnosis
|
$92.79 | $93.55 | $86.31 | $7.00万 | $2.38亿 | -0.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 150 |
CVXConvex Finance
|
$1.435 | $1.55 | $1.41 | $146.00万 | $1.51亿 | -5.41% |
| 206 |
AMDBAMDB
|
$518.22 | $524.66 | $513.47 | $86.43万 | — | -0.97% |
| 188 |
ARKMArkham
|
$0.0879 | $0.0907 | $0.0819 | $97.36万 | $5,089.56万 | -2.66% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 406 |
FIDABonfida
|
$0.01333 | $0.01405 | $0.01264 | $29.35万 | $1,373.54万 | -4.65% |
| 516 |
WOOWOO
|
$0.00911 | $0.00962 | $0.0087 | $15.14万 | $1,787.09万 | -4.81% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $17.04万 | $464.24万 | -2.66% |