aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 08:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0503	$0.0511	$0.0486	$5.42万	$3,900.01万	1.21%
352	WALWalrus	$0.02918	$0.03042	$0.0274	$42.29万	$3,690.19万	3.92%
470	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$26.05万	$4,921.75万	4.05%
123	ERACaldera	$0.0681	$0.0697	$0.062	$199.62万	$1,024.46万	7.08%
392	HEIHeima	$0.0945	$0.0978	$0.0902	$35.61万	$618.59万	1.50%
530	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$21.07万	$1,917.74万	1.63%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	ONGOntology Gas	$0.07029	$0.07164	$0.06581	$31.95万	$422.54万	3.72%
529	BREVBrevis	$0.0808	$0.082	$0.0742	$21.24万	$1,973.66万	4.26%
549	GNOGnosis	$112.9	$113.69	$105.58	$19.26万	$2.90亿	5.57%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
245	CVXConvex Finance	$1.949	$2.03	$1.81	$68.74万	$1.94亿	5.35%
92	AMDBAMDB	$485.56	$523.86	$471.98	$358.68万	—	-4.34%
304	ARKMArkham	$0.114	$0.1185	$0.1114	$52.67万	$6,516.69万	1.60%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
518	FIDABonfida	$0.01635	$0.01682	$0.01547	$21.88万	$1,629.67万	2.83%
574	WOOWOO	$0.01227	$0.01265	$0.01175	$15.98万	$2,328.81万	1.66%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
456	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.42万	$571.85万	3.08%