比特币实时
行情总览
Enso

Enso

ENSO · 美元计价
$0.515
≈ ￥3.399
-7.21% (-$0.04)
更新于 2026-11-03 08:00:02
← 返回行情列表
24H 最高
$0.555
24H 最低
$0.513
今日开盘
$0.555
24H 成交量
$37.53万
流通市值
$1,085.69万
24H 涨跌额
(-$0.04)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
FOGO $0.00241 -7.66% SolarSXP $0.0022 -38.89% Gunz $0.001982 -4.11% Acala Network $0.0018 -51.35% Kaia $0.0324 -2.70% FOR $0.00306 -16.85% AMB $0.00032 -11.11% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 REQ REQRequest $0.0502 $0.0504 $0.0496 $3.19万 $3,843.91万 0.20%
551 WAL WALWalrus $0.02803 $0.02938 $0.02786 $16.62万 $3,515.96万 -3.58%
530 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003121 $0.0003229 $0.0003068 $18.13万 $4,790.49万 -2.47%
96 ERA ERACaldera $0.0615 $0.0658 $0.0606 $281.84万 $932.56万 -6.11%
469 HEI HEIHeima $0.0949 $0.1 $0.0937 $23.60万 $636.12万 -4.24%
473 KNC KNCKyber Network Crystal $0.114 $0.1206 $0.1132 $23.29万 $1,931.79万 -5.47%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
526 ONG ONGOntology Gas $0.06885 $0.07184 $0.06831 $18.32万 $419.32万 -3.89%
476 BREV BREVBrevis $0.0794 $0.0834 $0.0776 $23.25万 $1,979.23万 -1.73%
674 GNO GNOGnosis $104.46 $105.80 $102.89 $3.95万 $2.68亿 0.29%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
8 USD1 USD1USD1 $0.99807 $0.9994 $0.99755 $8,591.60万 $38.64亿 -0.10%
244 CVX CVXConvex Finance $1.932 $2.06 $1.92 $61.76万 $1.93亿 -5.11%
67 AMDB AMDBAMDB $473.33 $520.50 $466.43 $481.18万 — -7.86%
268 ARKM ARKMArkham $0.1131 $0.1142 $0.1099 $55.41万 $6,380.18万 -0.18%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
597 FIDA FIDABonfida $0.01581 $0.01667 $0.01564 $12.47万 $1,580.06万 -4.64%
503 WOO WOOWOO $0.01174 $0.01181 $0.01123 $20.25万 $2,168.41万 1.21%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.85万 $537.74万 3.18%

相关站点

共 40 个
Tether Gold _BTC行情 Holo _BTC行情 Near Protocol _比特币行情 Chainlink _数字货币市值 BFUSD _以太坊ETH价格 KORUB _加密货币行情 Chainlink _以太坊ETH价格 SOXLB _数字货币市值 LayerZero _币种排行 Bitcoin _币种排行 GOOGLB _BTC行情 Pepe _加密货币行情 Origin _比特币 牛来 _以太坊ETH价格 Internet _加密货币行情 NBISB _比特币 DRAMB _加密货币行情 USDC _BTC行情 Pump.fun _加密货币行情 Hyperliquid _以太坊ETH价格 Eigenlayer _BTC行情 DRAMB _比特币行情 Celestia _BTC行情 TONToken _比特币行情 Quant _以太坊ETH价格 LITEB _比特币 First Digital _BTC行情 Filecoin _以太坊ETH价格 Artificial _比特币行情 AAPLB _比特币 ZAMA _以太坊ETH价格 Gram _加密货币行情 GOOGLB _比特币行情 SNXXB _BTC行情 Ondo _数字货币市值 OFFICIAL TRUMP _BTC行情 BEAMX _比特币行情 AAPLB _比特币 NBISB _加密货币行情 Bitcoin Cash _比特币