Ether.fi

ETHFI · 美元计价

$0.5761

≈ ￥3.8023

-4.60% (-$0.03)

更新于 2026-11-03 14:00:03

24H 最高

$0.6042

24H 最低

$0.5681

今日开盘

$0.6039

24H 成交量

$183.29万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.40%
535	WALWalrus	$0.02772	$0.0289	$0.0277	$17.45万	$3,515.96万	-3.58%
492	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.27万	$4,790.49万	-2.99%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$362.36万	$932.56万	3.62%
474	HEIHeima	$0.094	$0.0988	$0.093	$22.72万	$636.12万	-4.57%
497	KNCKyber Network Crystal	$0.112	$0.1192	$0.1117	$20.92万	$1,931.79万	-5.80%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	ONGOntology Gas	$0.06783	$0.0713	$0.06723	$19.28万	$419.32万	-4.75%
477	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.22%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.97%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
248	CVXConvex Finance	$1.919	$2.03	$1.91	$59.28万	$1.93亿	-5.24%
66	AMDBAMDB	$470.16	$520.50	$466.43	$527.20万	—	-9.55%
216	ARKMArkham	$0.114	$0.1166	$0.1099	$71.63万	$6,380.18万	1.88%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
608	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.26万	$1,580.06万	-3.84%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.30万	$2,168.41万	-1.03%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
381	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	3.70%