比特币实时
行情总览
The Graph

The Graph

GRT · 美元计价
$0.01948
≈ ￥0.128568
-2.21% (-$0.00)
更新于 2026-11-03 20:05:02
← 返回行情列表
24H 最高
$0.0201
24H 最低
$0.01919
今日开盘
$0.01992
24H 成交量
$40.18万
流通市值
$1.87亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.01299
最低日期
2026-08-01

GRT 价格走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% Katana Network $0.00385 -0.77% FOGO $0.00236 -6.72% SparkSPK $0.016609 -0.21% Ocean Protocol $0.6123 -1.19% Ethereum Name ServiceENS $4.8 -1.64% RKLBB $52.71 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 REQ REQRequest $0.05 $0.0504 $0.0496 $2.98万 $3,843.91万 -0.60%
525 WAL WALWalrus $0.02821 $0.0289 $0.02754 $18.00万 $3,515.96万 -1.47%
455 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003109 $0.0003217 $0.000306 $25.38万 $4,790.49万 -2.57%
83 ERA ERACaldera $0.0641 $0.0676 $0.0606 $324.60万 $932.56万 1.91%
428 HEI HEIHeima $0.0939 $0.0976 $0.0918 $28.32万 $636.12万 -2.80%
483 KNC KNCKyber Network Crystal $0.1116 $0.1184 $0.1108 $21.69万 $1,931.79万 -5.66%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
541 ONG ONGOntology Gas $0.06869 $0.07127 $0.06706 $17.01万 $419.32万 -2.44%
572 BREV BREVBrevis $0.0775 $0.0816 $0.0767 $14.59万 $1,979.23万 -1.90%
661 GNO GNOGnosis $106.33 $106.61 $102.89 $5.29万 $2.68亿 1.69%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99971 $0.9999 $0.99755 $1.50亿 $38.64亿 0.09%
296 CVX CVXConvex Finance $1.928 $2.01 $1.90 $47.50万 $1.93亿 -3.16%
64 AMDB AMDBAMDB $476.19 $516.69 $466.43 $522.48万 — -6.90%
208 ARKM ARKMArkham $0.1146 $0.1166 $0.1099 $75.22万 $6,380.18万 3.43%
523 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
626 FIDA FIDABonfida $0.01596 $0.01635 $0.01563 $10.02万 $1,580.06万 -1.24%
532 WOO WOOWOO $0.01164 $0.01182 $0.01137 $17.62万 $2,168.41万 2.29%
398 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
292 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.0383 $0.0346 $48.07万 $537.74万 5.17%

相关站点

共 40 个
Pendle _BTC行情 Hyperliquid _比特币 Bubblemaps _加密货币行情 Hedera _比特币行情 Litecoin _以太坊ETH价格 AAPLB _以太坊ETH价格 BitTensor _加密货币行情 BNCB _以太坊ETH价格 Stellar _比特币行情 Arbitrum _比特币 Aptos _数字货币市值 Artificial _以太坊ETH价格 BFUSD _加密货币行情 Official _BTC行情 XRP _比特币 Aptos _币种排行 USD1 _BTC行情 Bitcoin Cash _比特币行情 GOOGLB _加密货币行情 Eigenlayer _比特币 LITEB _加密货币行情 SNDKB _加密货币行情 SNDKB _数字货币市值 Pudgy Penguins _比特币行情 Gram _比特币 Pendle _比特币 BNCB _数字货币市值 Ethereum _加密货币行情 RWUSD _比特币 AAPLB _加密货币行情 USD1 _以太坊ETH价格 NFPrompt _数字货币市值 Pump.fun _币种排行 TSLAB _币种排行 Sui _BTC行情 AMDB _比特币 NBISB _比特币 United Stables _数字货币市值 QQQB _比特币 MSTRB _加密货币行情