IBMB

IBMB · 美元计价

$248.38

≈ ￥1639.31

-3.77% (-$9.73)

更新于 2026-11-03 20:25:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$258.11

24H 成交量

$10.70万

流通市值

—

24H 涨跌额

(-$9.73)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
521	WALWalrus	$0.02837	$0.0289	$0.02754	$18.34万	$3,515.96万	-1.60%
455	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003217	$0.000306	$25.47万	$4,790.49万	-2.16%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
486	KNCKyber Network Crystal	$0.1123	$0.1183	$0.1108	$21.64万	$1,931.79万	-5.07%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	ONGOntology Gas	$0.06945	$0.07127	$0.06706	$17.20万	$419.32万	-1.88%
516	BREVBrevis	$0.0784	$0.0816	$0.0767	$18.70万	$1,979.23万	-1.88%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99966	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
307	CVXConvex Finance	$1.95	$2.01	$1.90	$46.28万	$1.93亿	-2.79%
63	AMDBAMDB	$480.87	$516.69	$466.43	$521.86万	—	-6.59%
205	ARKMArkham	$0.1155	$0.1166	$0.1099	$75.82万	$6,380.18万	3.87%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
626	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.04万	$1,580.06万	-0.56%
536	WOOWOO	$0.01174	$0.01182	$0.01137	$17.37万	$2,168.41万	2.53%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
282	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$51.34万	$537.74万	4.00%