Internet Computer

ICP · 美元计价

$2.543

≈ ￥16.7838

5.00% ($0.12)

更新于 2026-11-11 16:05:02

24H 最高

$2.61

24H 最低

$2.34

今日开盘

$2.422

24H 成交量

$656.49万

流通市值

$13.28亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.0464	$0.0483	$0.0445	$8.00万	$3,635.06万	-3.73%
341	WALWalrus	$0.02784	$0.02857	$0.02721	$41.82万	$3,432.54万	-0.29%
565	1MBABYDOGEBaby Doge Coin	$0.0002935	$0.0003012	$0.0002899	$16.03万	$4,475.09万	-1.44%
44	ERACaldera	$0.0838	$0.0939	$0.0722	$1,013.79万	$1,171.41万	14.33%
404	HEIHeima	$0.087	$0.092	$0.086	$32.09万	$583.98万	-2.47%
632	KNCKyber Network Crystal	$0.1024	$0.1045	$0.1002	$10.51万	$1,720.07万	-1.35%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
354	ONGOntology Gas	$0.0621	$0.06453	$0.06137	$39.58万	$377.28万	-2.51%
471	BREVBrevis	$0.0673	$0.0715	$0.0665	$25.51万	$1,707.65万	-3.99%
602	GNOGnosis	$109.61	$110.69	$103.68	$12.86万	$2.73亿	-0.76%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
328	CVXConvex Finance	$1.718	$1.79	$1.69	$44.24万	$1.70亿	-3.16%
82	AMDBAMDB	$540.27	$540.79	$494.19	$368.30万	—	6.29%
416	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.95万	$5,492.92万	0.41%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
509	FIDABonfida	$0.01514	$0.01572	$0.01506	$21.14万	$1,507.87万	-2.07%
663	WOOWOO	$0.01082	$0.01126	$0.01075	$7.16万	$2,038.06万	-2.08%
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
598	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.08万	$530.66万	-3.96%