INTCB

INTCB · 美元计价

$62.47

≈ ￥412.302

-5.51% (-$3.64)

更新于 2026-11-03 22:10:02

24H 最高

$66.11

24H 最低

$59.48

今日开盘

$66.11

24H 成交量

$2,176.96万

流通市值

—

24H 涨跌额

(-$3.64)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
509	WALWalrus	$0.02868	$0.02879	$0.02754	$19.42万	$3,515.96万	0.07%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$316.22万	$932.56万	-1.69%
419	HEIHeima	$0.0946	$0.0974	$0.0918	$29.35万	$636.12万	-2.37%
569	KNCKyber Network Crystal	$0.1125	$0.1163	$0.1108	$15.02万	$1,931.79万	-3.27%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	ONGOntology Gas	$0.06947	$0.07079	$0.06706	$16.84万	$419.32万	-1.46%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.51%
663	GNOGnosis	$107.39	$108.00	$102.89	$5.34万	$2.68亿	3.24%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
298	CVXConvex Finance	$1.891	$2.00	$1.89	$48.09万	$1.93亿	-4.78%
63	AMDBAMDB	$487.62	$515.22	$466.43	$525.09万	—	-5.33%
222	ARKMArkham	$0.1142	$0.1166	$0.1112	$71.71万	$6,380.18万	2.15%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
624	FIDABonfida	$0.01609	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.74%
512	WOOWOO	$0.01201	$0.01216	$0.01137	$19.02万	$2,168.41万	2.47%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
240	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$65.30万	$537.74万	2.86%