比特币实时
行情总览
Lisk

Lisk

LSK · 美元计价
$0.2077
≈ ￥1.3708
-32.32% (-$0.10)
更新于 2026-11-02 00:20:02
← 返回行情列表
24H 最高
$0.3146
24H 最低
$0.2049
今日开盘
$0.3069
24H 成交量
$1,491.25万
流通市值
$4,545.35万
24H 涨跌额
(-$0.10)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
United Stables $1.0001 -0.04% Ethena $0.1849 -4.30% Sui $0.9017 -0.07% Aave $137.02 +0.44% Dogecoin $0.07568 -0.04% BEAMX $0.004734 -4.83% Celo $0.07421 -3.84% Ripple USDRLUSD $1.0012 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 REQ REQRequest $0.0504 $0.0513 $0.05 $4.19万 $3,889.97万 -0.79%
477 WAL WALWalrus $0.02944 $0.03058 $0.02928 $15.83万 $3,727.21万 -3.16%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003197 $0.0003274 $0.0003192 $8.47万 $4,917.61万 -2.23%
65 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.11万 $1,037.41万 -0.58%
228 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.97万 $645.86万 -2.76%
471 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.35万 $2,096.24万 -1.94%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
555 ONG ONGOntology Gas $0.07188 $0.0727 $0.07052 $10.41万 $436.54万 0.34%
312 BREV BREVBrevis $0.0808 $0.0897 $0.0804 $38.17万 $2,061.98万 -8.60%
594 GNO GNOGnosis $105.07 $107.77 $104.72 $5.67万 $2.74亿 -1.45%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
10 USD1 USD1USD1 $0.9989 $0.99947 $0.99868 $4,316.35万 $38.70亿 -0.02%
170 CVX CVXConvex Finance $2.032 $2.07 $2.03 $90.73万 $2.02亿 -1.12%
588 AMDB AMDBAMDB $512.59 $514.70 $507.53 $6.63万 — 0.88%
337 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $34.58万 $6,450.66万 -1.13%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
419 FIDA FIDABonfida $0.01656 $0.01726 $0.0165 $22.44万 $1,653.07万 -2.76%
392 WOO WOOWOO $0.01145 $0.01174 $0.01127 $25.77万 $2,150.24万 -0.52%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.80万 $540.96万 -0.86%

相关站点

共 40 个
Gitcoin _币种排行 BUSD _以太坊ETH价格 PAX Gold _加密货币行情 Plume _加密货币行情 BEAMX _币种排行 BitTensor _比特币行情 Bitcoin Cash _比特币 CoW Protocol _BTC行情 INTWB _比特币 Caldera _数字货币市值 Uniswap _币种排行 Injective _比特币 XRP _加密货币行情 Hashflow _币种排行 CoW Protocol _加密货币行情 United Stables _加密货币行情 Ondo _比特币 Plume _数字货币市值 SNDKB _币种排行 Ethena _币种排行 Origin _数字货币市值 Pepe _币种排行 Cardano _BTC行情 CoW Protocol _数字货币市值 Bitcoin Cash _BTC行情 Tether Gold _数字货币市值 Panther _以太坊ETH价格 Plasma _BTC行情 Eigenlayer _比特币行情 Aster _数字货币市值 BEAMX _比特币行情 Morpho _以太坊ETH价格 Pepe _BTC行情 MARSCOIN _比特币行情 Pudgy Penguins _以太坊ETH价格 Ethereum _BTC行情 Lisk _比特币行情 BEAMX _币种排行 Celestia _比特币行情 Pudgy Penguins _币种排行