比特币实时
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 02:15:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0597 -4.17% Wrapped BitcoinWBTC $77918.65 +0.33% yearn.financeYFI $2001 +3.84% Wrapped Beacon ETHWBETH $2508.22 +0.27% aelf $0.2272 +8.81% JitoJTO $0.372 -0.40% DeXe $1.47 -1.08% MegaETH $0.04329 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 REQ REQRequest $0.05 $0.051 $0.0498 $3.53万 $3,866.38万 -0.99%
463 WAL WALWalrus $0.02941 $0.03037 $0.02928 $17.42万 $3,671.22万 -2.65%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003253 $0.0003189 $8.46万 $4,899.45万 -1.72%
64 ERA ERACaldera $0.0675 $0.0725 $0.0662 $290.32万 $1,011.42万 -0.59%
227 HEI HEIHeima $0.1001 $0.1005 $0.094 $57.63万 $656.75万 -0.20%
490 KNC KNCKyber Network Crystal $0.1212 $0.1255 $0.1209 $14.44万 $2,060.89万 -1.70%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
559 ONG ONGOntology Gas $0.0714 $0.0727 $0.07052 $9.46万 $433.12万 0.38%
384 BREV BREVBrevis $0.081 $0.0873 $0.0804 $26.22万 $2,026.73万 -4.93%
595 GNO GNOGnosis $104.07 $107.77 $103.74 $5.78万 $2.71亿 -1.53%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
9 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $4,657.50万 $38.70亿 -0.01%
163 CVX CVXConvex Finance $2.033 $2.07 $2.02 $90.72万 $2.00亿 -1.36%
584 AMDB AMDBAMDB $512.26 $514.70 $507.61 $7.18万 — 0.91%
340 ARKM ARKMArkham $0.1136 $0.1155 $0.1119 $32.95万 $6,464.09万 0.09%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
422 FIDA FIDABonfida $0.01656 $0.01707 $0.0165 $21.45万 $1,645.40万 -2.93%
393 WOO WOOWOO $0.01162 $0.01174 $0.01127 $25.49万 $2,188.46万 1.31%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
502 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $13.49万 $534.55万 0.58%

相关站点

共 40 个
Ethereum _数字货币市值 BIO Protocol _币种排行 BUSD _币种排行 Starknet _BTC行情 BNB _加密货币行情 BitTensor _加密货币行情 BitTensor _数字货币市值 Stellar _币种排行 INTWB _加密货币行情 Worldcoin _比特币行情 Sui _数字货币市值 Caldera _比特币 Artificial _加密货币行情 Sui _数字货币市值 Amp _BTC行情 MSTRB _比特币行情 NVDAB _比特币行情 Nillion _加密货币行情 Sui _数字货币市值 Lisk _加密货币行情 Ethereum _比特币行情 BIO Protocol _BTC行情 Ondo _加密货币行情 DODO _币种排行 Morpho _比特币行情 PAX Gold _BTC行情 Plume _BTC行情 Aptos _加密货币行情 Hashflow _币种排行 Aave _比特币行情 Renzo _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _比特币 Initia _加密货币行情 Near Protocol _数字货币市值 Dogecoin _BTC行情 牛来 _比特币行情 Plasma _加密货币行情 Kite _BTC行情 Pudgy Penguins _以太坊ETH价格