比特币实时
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.24亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01

MKR 价格走势

相关币种行情

查看全部行情 →
iExec RLC $0.4518 -1.65% COHRB $202.96 -5.82% OpenEden $0.05508 -2.55% Waves $1.076 +11.97% DODO $0.02189 -1.84% MoboxMBOX $0.0021 -16.00% Wrapped BitcoinWBTC $76948.74 -1.83% Katana Network $0.00372 -6.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.07万 $3,843.91万 0.00%
541 WAL WALWalrus $0.02799 $0.02931 $0.02781 $17.17万 $3,515.96万 -3.95%
535 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003136 $0.0003229 $0.0003068 $17.83万 $4,790.49万 -2.40%
87 ERA ERACaldera $0.0659 $0.0668 $0.0606 $334.53万 $932.56万 1.86%
476 HEI HEIHeima $0.0939 $0.1 $0.0934 $22.99万 $636.12万 -5.44%
485 KNC KNCKyber Network Crystal $0.1125 $0.1202 $0.1124 $21.80万 $1,931.79万 -5.78%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
524 ONG ONGOntology Gas $0.06793 $0.07184 $0.06765 $18.64万 $419.32万 -4.87%
477 BREV BREVBrevis $0.0781 $0.0825 $0.0776 $22.71万 $1,979.23万 -5.22%
662 GNO GNOGnosis $104.21 $105.80 $102.89 $5.18万 $2.68亿 -0.89%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
7 USD1 USD1USD1 $0.99827 $0.9994 $0.99755 $9,176.56万 $38.64亿 -0.09%
246 CVX CVXConvex Finance $1.924 $2.06 $1.91 $60.84万 $1.93亿 -5.46%
66 AMDB AMDBAMDB $476.94 $520.50 $466.43 $511.86万 — -7.90%
251 ARKM ARKMArkham $0.1139 $0.1147 $0.1099 $58.21万 $6,380.18万 0.53%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
597 FIDA FIDABonfida $0.01583 $0.01663 $0.01564 $12.36万 $1,580.06万 -4.12%
515 WOO WOOWOO $0.01162 $0.01182 $0.01123 $19.24万 $2,168.41万 0.61%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
416 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $29.44万 $537.74万 2.59%

相关站点

共 40 个
Uniswap _数字货币市值 SOXLB _比特币 Artificial _比特币 Gram _BTC行情 Sui _BTC行情 KORUB _比特币 MSTRB _数字货币市值 Stellar _以太坊ETH价格 Initia _以太坊ETH价格 Arbitrum _比特币行情 Arbitrum _加密货币行情 Hyperliquid _加密货币行情 MSTRB _比特币行情 Nomina _比特币 Caldera _比特币 NBISB _比特币行情 Ripple USD _数字货币市值 Origin _币种排行 Hedera _数字货币市值 LITEB _比特币 Ethereum _币种排行 TQQQB _加密货币行情 Gram _BTC行情 NBISB _数字货币市值 MRVLB _数字货币市值 ZAMA _币种排行 BNB _BTC行情 1000CAT _币种排行 MegaETH _比特币行情 BNCB _比特币行情 Near Protocol _币种排行 Chainlink _数字货币市值 Celestia _比特币行情 AAPLB _比特币行情 Gram _币种排行 Injective _数字货币市值 Pudgy Penguins _加密货币行情 Ethena USDe _比特币 Bitcoin Cash _比特币 Worldcoin _比特币行情