比特币实时
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-03 06:20:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01

NTRN 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02428 +5.11% Dogs $0.00003124 -2.07% NanoByte TokenNBT $0.00252 -4.55% CyberConnect $0.25 -4.58% KAITO $0.2334 -1.48% Space ID $0.0286 -4.03% AKRO $0.000981 -10.57% Mask Network $0.385 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.30万 $3,843.91万 0.40%
553 WAL WALWalrus $0.02817 $0.02938 $0.02786 $16.35万 $3,515.96万 -2.86%
515 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003134 $0.0003229 $0.0003068 $19.52万 $4,790.49万 -0.79%
95 ERA ERACaldera $0.0617 $0.0658 $0.0606 $280.21万 $932.56万 -5.51%
479 HEI HEIHeima $0.0951 $0.1 $0.0937 $22.92万 $636.12万 -3.84%
473 KNC KNCKyber Network Crystal $0.1146 $0.1206 $0.1132 $23.43万 $1,931.79万 -4.66%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
523 ONG ONGOntology Gas $0.06933 $0.07184 $0.06831 $18.85万 $419.32万 -2.13%
444 BREV BREVBrevis $0.0797 $0.0834 $0.0776 $26.87万 $1,979.23万 -0.25%
677 GNO GNOGnosis $104.16 $105.63 $102.89 $3.59万 $2.68亿 -0.33%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
8 USD1 USD1USD1 $0.99846 $0.9994 $0.99755 $8,377.56万 $38.64亿 -0.07%
236 CVX CVXConvex Finance $1.94 $2.06 $1.92 $65.33万 $1.93亿 -3.53%
75 AMDB AMDBAMDB $470.43 $520.50 $466.43 $421.77万 — -7.62%
268 ARKM ARKMArkham $0.1124 $0.1142 $0.1099 $55.08万 $6,380.18万 0.09%
533 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
591 FIDA FIDABonfida $0.01589 $0.01667 $0.01564 $12.57万 $1,580.06万 -3.17%
512 WOO WOOWOO $0.01177 $0.01179 $0.01123 $19.74万 $2,168.41万 1.64%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
456 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0343 $25.37万 $537.74万 3.78%

相关站点

共 40 个
Pump.fun _数字货币市值 牛来 _BTC行情 Mitosis _币种排行 Aster _以太坊ETH价格 Pendle _加密货币行情 Ethena _加密货币行情 Eigenlayer _数字货币市值 BNCB _比特币行情 Stacks _币种排行 Chainlink _币种排行 NBISB _币种排行 BNCB _币种排行 Haedal _比特币 BFUSD _BTC行情 Celestia _币种排行 Worldcoin _数字货币市值 EUR _加密货币行情 USDC _数字货币市值 TRON _币种排行 Near Protocol _BTC行情 NVDAB _比特币 GOOGLB _数字货币市值 Ethereum _以太坊ETH价格 USD1 _以太坊ETH价格 Pump.fun _比特币行情 THORChain _比特币 Plasma _以太坊ETH价格 Sophon _比特币行情 MRVLB _数字货币市值 SNXXB _加密货币行情 CRCLB _加密货币行情 BNB _比特币 Pepe _BTC行情 TRON _比特币 Ripple USD _数字货币市值 Pudgy Penguins _币种排行 Haedal _BTC行情 BFUSD _加密货币行情 Origin _比特币行情 BNB _加密货币行情