Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.26% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1139

24H 成交量

$137.03万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.05	$0.051	$0.0498	$3.53万	$3,866.38万	-0.99%
463	WALWalrus	$0.02941	$0.03037	$0.02928	$17.42万	$3,671.22万	-2.65%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
64	ERACaldera	$0.0675	$0.0725	$0.0662	$290.32万	$1,011.42万	-0.59%
227	HEIHeima	$0.1001	$0.1005	$0.094	$57.63万	$656.75万	-0.20%
490	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.44万	$2,060.89万	-1.70%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	ONGOntology Gas	$0.0714	$0.0727	$0.07052	$9.46万	$433.12万	0.38%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-4.93%
595	GNOGnosis	$104.07	$107.77	$103.74	$5.78万	$2.71亿	-1.53%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,657.50万	$38.70亿	-0.01%
163	CVXConvex Finance	$2.033	$2.07	$2.02	$90.72万	$2.00亿	-1.36%
584	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
340	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.95万	$6,464.09万	0.09%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
422	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.93%
393	WOOWOO	$0.01162	$0.01174	$0.01127	$25.49万	$2,188.46万	1.31%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%