比特币实时
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0895
≈ ￥0.5907
0.00% ($0.00)
更新于 2026-11-10 07:20:02
← 返回行情列表
24H 最高
$0.0912
24H 最低
$0.0845
今日开盘
$0.0895
24H 成交量
$76.83万
流通市值
$1,943.28万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% CBRSB $96.37 +8.46% Mitosis $0.00717 -0.14% Celo $0.06532 +3.62% RKLBB $55.58 +4.36% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.87万 $3,700.33万 1.06%
403 WAL WALWalrus $0.02795 $0.0288 $0.02636 $32.36万 $3,555.35万 3.02%
516 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003018 $0.0002868 $20.13万 $4,555.76万 0.03%
120 ERA ERACaldera $0.0705 $0.0784 $0.0705 $175.43万 $1,081.45万 -6.62%
497 HEI HEIHeima $0.0886 $0.0899 $0.084 $21.68万 $589.29万 3.51%
612 KNC KNCKyber Network Crystal $0.1035 $0.1059 $0.0999 $11.43万 $1,778.14万 1.77%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
557 ONG ONGOntology Gas $0.06182 $0.06405 $0.05995 $16.66万 $380.43万 0.15%
437 BREV BREVBrevis $0.0706 $0.0732 $0.0681 $28.87万 $1,816.92万 0.71%
641 GNO GNOGnosis $108.8 $109.10 $103.71 $9.39万 $2.79亿 3.13%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
4 USD1 USD1USD1 $0.99863 $0.99967 $0.99847 $2.10亿 $33.53亿 0.00%
299 CVX CVXConvex Finance $1.774 $1.83 $1.71 $50.35万 $1.78亿 0.62%
94 AMDB AMDBAMDB $511.04 $515.48 $440.90 $294.09万 — 13.51%
335 ARKM ARKMArkham $0.098 $0.1014 $0.0928 $42.22万 $5,634.87万 2.51%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
319 FIDA FIDABonfida $0.01521 $0.01597 $0.01459 $46.30万 $1,527.18万 2.29%
564 WOO WOOWOO $0.01105 $0.01139 $0.01079 $16.29万 $2,114.97万 0.64%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344 $12.34万 $554.44万 0.29%

相关站点

共 40 个
JUST _以太坊ETH价格 Near Protocol _币种排行 币安币 _BTC行情 Meteora _比特币 Sign _比特币 狗币 _以太坊ETH价格 AMDB _数字货币市值 RWUSD _BTC行情 Render _加密货币行情 NFPrompt _数字货币市值 Arbitrum _加密货币行情 狗币 _比特币 Uniswap _以太坊ETH价格 MarsCoin _以太坊ETH价格 Bubblemaps _BTC行情 Internet _比特币 Ondo _以太坊ETH价格 NFPrompt _BTC行情 Quant _加密货币行情 BMNRB _比特币行情 Worldcoin _比特币行情 Holo _比特币 莱特币 _比特币 JUST _比特币 Zama _比特币行情 达世币 _币种排行 Ripple USD _比特币 币安币 _币种排行 Pepe _比特币 ONEchain _币种排行 Pump.fun _加密货币行情 Ether.fi _比特币行情 Tether Gold _比特币行情 USD.AI _比特币 AMDB _比特币 BitTensor _加密货币行情 Ether.fi _以太坊ETH价格 Solana _数字货币市值 瑞波币 _以太坊ETH价格 大零币 _比特币