比特币实时
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-10 09:35:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Kava $0.06865 +1.09% IBMB $244.85 -1.08% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Axie InfinityAXS $0.807 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 REQ REQRequest $0.048 $0.0486 $0.0463 $3.74万 $3,700.33万 2.35%
398 WAL WALWalrus $0.02761 $0.0288 $0.02636 $32.61万 $3,555.35万 1.84%
507 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002955 $0.0003018 $0.0002868 $20.20万 $4,555.76万 0.27%
123 ERA ERACaldera $0.0708 $0.0778 $0.0693 $171.97万 $1,081.45万 -8.65%
513 HEI HEIHeima $0.0882 $0.0899 $0.084 $19.40万 $589.29万 2.20%
619 KNC KNCKyber Network Crystal $0.1032 $0.1059 $0.0999 $10.64万 $1,778.14万 0.88%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
557 ONG ONGOntology Gas $0.06172 $0.06405 $0.05995 $16.13万 $380.43万 -0.39%
433 BREV BREVBrevis $0.07 $0.0732 $0.0681 $28.79万 $1,816.92万 -0.71%
633 GNO GNOGnosis $109.13 $109.32 $103.71 $9.56万 $2.79亿 3.05%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
4 USD1 USD1USD1 $0.99887 $0.99967 $0.99847 $2.12亿 $33.53亿 0.02%
310 CVX CVXConvex Finance $1.776 $1.83 $1.71 $47.13万 $1.78亿 1.08%
90 AMDB AMDBAMDB $507.57 $515.48 $441.92 $295.90万 — 14.42%
333 ARKM ARKMArkham $0.098 $0.1014 $0.0928 $41.89万 $5,634.87万 2.83%
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
317 FIDA FIDABonfida $0.01522 $0.01597 $0.01459 $46.25万 $1,527.18万 2.15%
569 WOO WOOWOO $0.01102 $0.01139 $0.01082 $14.85万 $2,114.97万 0.46%
403 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
600 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344 $12.32万 $554.44万 0.29%

相关站点

共 40 个
Ripple USD _数字货币市值 以太坊 _以太坊ETH价格 瑞波币 _数字货币市值 Prometeus _比特币行情 达世币 _比特币 ONEchain _BTC行情 Solana _比特币 币安币 _比特币行情 Near Protocol _BTC行情 Meteora _BTC行情 ONEchain _比特币行情 Chainlink _加密货币行情 USDC _比特币 QQQB _数字货币市值 NEXPACE _BTC行情 恒星币 _币种排行 Ripple USD _数字货币市值 Zama _币种排行 Wrapped _币种排行 PancakeSwap _币种排行 Sui _比特币 艾达币 _币种排行 JUST _以太坊ETH价格 Prometeus _数字货币市值 Quant _币种排行 BMNRB _比特币 Meteora _数字货币市值 牛来 _数字货币市值 SOXSB _加密货币行情 Particle _以太坊ETH价格 Internet _数字货币市值 Polygon _数字货币市值 JUST _比特币 Gram _比特币 Hedera _币种排行 Pump.fun _币种排行 Starknet _以太坊ETH价格 Reserve Rights _以太坊ETH价格 SNXXB _比特币行情 币安币 _比特币