比特币实时
行情总览
PDDB

PDDB

PDDB · 美元计价
$80.47
≈ ￥531.102
-3.14% (-$2.61)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$83.45
24H 最低
$80.40
今日开盘
$83.08
24H 成交量
$20.99万
流通市值
—
24H 涨跌额
(-$2.61)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04476 +1.68% Resolv $0.01397 +0.65% Sushi $0.1795 +1.07% SMCIB $29.31 +1.63% GBP $1.18 -0.59% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 REQ REQRequest $0.0485 $0.0486 $0.046 $4.98万 $3,635.78万 1.04%
400 WAL WALWalrus $0.02843 $0.0288 $0.02636 $37.76万 $3,449.69万 2.23%
525 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002992 $0.0003018 $0.0002868 $22.30万 $4,571.38万 -0.37%
115 ERA ERACaldera $0.0732 $0.0804 $0.0721 $228.31万 $1,148.14万 -7.93%
359 HEI HEIHeima $0.0893 $0.0899 $0.0822 $43.52万 $579.09万 1.71%
584 KNC KNCKyber Network Crystal $0.1049 $0.1059 $0.0987 $17.19万 $1,752.14万 1.94%
407 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
509 ONG ONGOntology Gas $0.06321 $0.06405 $0.05995 $24.15万 $382.00万 -0.55%
464 BREV BREVBrevis $0.0726 $0.0732 $0.0677 $29.18万 $1,780.51万 0.97%
661 GNO GNOGnosis $107.78 $109.31 $103.71 $7.94万 $2.81亿 -1.04%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
4 USD1 USD1USD1 $0.99882 $0.99967 $0.99832 $2.35亿 $34.12亿 0.00%
252 CVX CVXConvex Finance $1.813 $1.83 $1.69 $67.54万 $1.77亿 1.29%
108 AMDB AMDBAMDB $502.2 $504.59 $439.74 $252.90万 — 12.42%
302 ARKM ARKMArkham $0.1002 $0.1014 $0.0921 $54.77万 $5,501.25万 2.98%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
344 FIDA FIDABonfida $0.01558 $0.01597 $0.01437 $46.62万 $1,481.75万 3.18%
572 WOO WOOWOO $0.01131 $0.01139 $0.01074 $18.19万 $2,096.97万 1.25%
446 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
554 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0366 $0.0339 $19.98万 $552.29万 0.84%

相关站点

共 40 个
TONToken _数字货币市值 莱特币 _币种排行 Wrapped _币种排行 Reserve Rights _数字货币市值 艾达币 _比特币 LayerZero _加密货币行情 Injective _比特币 Ether.fi _比特币 Test _比特币 QQQB _比特币行情 Filecoin _BTC行情 JUST _数字货币市值 Ethena _BTC行情 Injective _BTC行情 Plasma _BTC行情 ONEchain _币种排行 Sui _加密货币行情 比特币 _币种排行 TONToken _比特币行情 United Stables _比特币 Meteora _数字货币市值 EUR _比特币 USD1 _以太坊ETH价格 Gitcoin _币种排行 Chainlink _数字货币市值 PancakeSwap _比特币行情 Uniswap _数字货币市值 DRAMB _币种排行 Test _数字货币市值 恒星币 _以太坊ETH价格 币安币 _以太坊ETH价格 BitTensor _加密货币行情 Shiba Inu _BTC行情 SNXXB _数字货币市值 Starknet _比特币 EUR _比特币 比特现金 _比特币行情 Internet _加密货币行情 Worldcoin _以太坊ETH价格 United Stables _比特币