比特币实时
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-01 20:55:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,085.55万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0603 -0.66% LivepeerLPT $1.434 -0.07% Syscoin $0.00223 -20.07% aixbt by Virtuals $0.01671 -1.24% Radiant CapitalRDNT $0.00328 -4.65% CartesiCTSI $0.02737 -1.51% Streamr DATAcoin $0.00088 -31.25% Lista DAO $0.0779 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 REQ REQRequest $0.0503 $0.0513 $0.05 $4.11万 $3,889.97万 -1.18%
528 WAL WALWalrus $0.02968 $0.03058 $0.02955 $12.57万 $3,727.21万 -0.87%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003213 $0.0003287 $0.0003192 $9.05万 $4,917.61万 -1.44%
73 ERA ERACaldera $0.0711 $0.0725 $0.0662 $266.38万 $1,037.41万 3.19%
252 HEI HEIHeima $0.0977 $0.1029 $0.094 $54.42万 $645.86万 -4.50%
507 KNC KNCKyber Network Crystal $0.123 $0.1255 $0.1212 $14.38万 $2,096.24万 1.49%
331 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
556 ONG ONGOntology Gas $0.07209 $0.0727 $0.07052 $10.41万 $436.54万 1.12%
324 BREV BREVBrevis $0.0815 $0.0897 $0.0812 $37.44万 $2,061.98万 -6.43%
605 GNO GNOGnosis $105.63 $108.84 $104.97 $5.28万 $2.74亿 -0.53%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868 $4,104.32万 $38.70亿 -0.03%
153 CVX CVXConvex Finance $2.05 $2.07 $2.00 $103.34万 $2.02亿 1.79%
594 AMDB AMDBAMDB $513.26 $514.70 $505.60 $5.84万 — 1.43%
332 ARKM ARKMArkham $0.1146 $0.1155 $0.1119 $36.54万 $6,450.66万 1.51%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
434 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $21.41万 $1,653.07万 -1.36%
230 WOO WOOWOO $0.01151 $0.01217 $0.01088 $63.14万 $2,150.24万 -1.46%
367 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
475 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $16.97万 $540.96万 1.76%

相关站点

共 40 个
Stellar _加密货币行情 EUR _加密货币行情 BNB _以太坊ETH价格 Uniswap _币种排行 Power Ledger _以太坊ETH价格 Origin _币种排行 Ondo _币种排行 Pump.fun _加密货币行情 NFPrompt _数字货币市值 MARSCOIN _币种排行 Eigenlayer _比特币 Pump.fun _以太坊ETH价格 Succinct _以太坊ETH价格 Zerobase _比特币 Hashflow _BTC行情 Pudgy Penguins _BTC行情 First Digital _币种排行 SOXLB _数字货币市值 EUR _比特币行情 COTI _数字货币市值 Uniswap _比特币行情 CoW Protocol _加密货币行情 SOXLB _加密货币行情 NFPrompt _比特币 United Stables _比特币行情 Aptos _比特币行情 Prometeus _比特币 Stellar _BTC行情 Filecoin _比特币 SNDKB _数字货币市值 Dogecoin _比特币 Power Ledger _加密货币行情 Zcash _加密货币行情 Quant _BTC行情 ZAMA _比特币行情 Gitcoin _币种排行 Ethereum _比特币 Lisk _比特币 Bubblemaps _比特币行情 Pump.fun _数字货币市值