Sapien

SAPIEN · 美元计价

$0.05202

≈ ￥0.343332

-0.61% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	REQRequest	$0.0503	$0.0513	$0.05	$4.11万	$3,889.97万	-1.18%
528	WALWalrus	$0.02968	$0.03058	$0.02955	$12.57万	$3,727.21万	-0.87%
568	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.05万	$4,917.61万	-1.44%
73	ERACaldera	$0.0711	$0.0725	$0.0662	$266.38万	$1,037.41万	3.19%
252	HEIHeima	$0.0977	$0.1029	$0.094	$54.42万	$645.86万	-4.50%
507	KNCKyber Network Crystal	$0.123	$0.1255	$0.1212	$14.38万	$2,096.24万	1.49%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	ONGOntology Gas	$0.07209	$0.0727	$0.07052	$10.41万	$436.54万	1.12%
324	BREVBrevis	$0.0815	$0.0897	$0.0812	$37.44万	$2,061.98万	-6.43%
605	GNOGnosis	$105.63	$108.84	$104.97	$5.28万	$2.74亿	-0.53%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
10	USD1USD1	$0.99888	$0.99947	$0.99868	$4,104.32万	$38.70亿	-0.03%
153	CVXConvex Finance	$2.05	$2.07	$2.00	$103.34万	$2.02亿	1.79%
594	AMDBAMDB	$513.26	$514.70	$505.60	$5.84万	—	1.43%
332	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.54万	$6,450.66万	1.51%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
434	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.41万	$1,653.07万	-1.36%
230	WOOWOO	$0.01151	$0.01217	$0.01088	$63.14万	$2,150.24万	-1.46%
367	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
475	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.97万	$540.96万	1.76%