SKALE

SKL · 美元计价

$0.00383

≈ ￥0.025278

-4.96% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00406

24H 最低

$0.00383

今日开盘

$0.00403

24H 成交量

$17.31万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.40%
539	WALWalrus	$0.02776	$0.02931	$0.02776	$17.37万	$3,515.96万	-4.44%
534	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.88%
87	ERACaldera	$0.0657	$0.0674	$0.0606	$332.09万	$932.56万	2.50%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.16万	$636.12万	-5.16%
491	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1123	$21.33万	$1,931.79万	-6.18%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
518	ONGOntology Gas	$0.06748	$0.07184	$0.06737	$19.01万	$419.32万	-5.28%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%
660	GNOGnosis	$103.42	$105.80	$102.89	$5.27万	$2.68亿	-1.37%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
7	USD1USD1	$0.99816	$0.9994	$0.99755	$9,883.59万	$38.64亿	-0.10%
249	CVXConvex Finance	$1.915	$2.06	$1.91	$59.90万	$1.93亿	-5.62%
66	AMDBAMDB	$475.64	$520.50	$466.43	$519.35万	—	-8.03%
250	ARKMArkham	$0.1135	$0.1147	$0.1099	$59.62万	$6,380.18万	0.44%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
600	FIDABonfida	$0.01569	$0.01663	$0.01564	$12.08万	$1,580.06万	-5.08%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.33万	$2,168.41万	-0.78%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
413	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.21万	$537.74万	2.59%