Somnia

SOMI · 美元计价

$0.1619

≈ ￥1.0685

-13.05% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1862

24H 成交量

$47.47万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.15万	$3,843.91万	-0.20%
557	WALWalrus	$0.02802	$0.02938	$0.02786	$15.69万	$3,515.96万	-4.47%
532	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-2.89%
93	ERACaldera	$0.0626	$0.0658	$0.0606	$297.40万	$932.56万	-3.99%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.99万	$636.12万	-5.03%
478	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.43万	$1,931.79万	-5.60%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	ONGOntology Gas	$0.06843	$0.07184	$0.06826	$17.33万	$419.32万	-4.68%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.02万	$1,979.23万	-2.22%
663	GNOGnosis	$104.15	$105.80	$102.89	$5.00万	$2.68亿	-0.47%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,736.38万	$38.64亿	-0.09%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.32万	$1.93亿	-6.06%
67	AMDBAMDB	$475.59	$520.50	$466.43	$494.79万	—	-8.08%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.01万	$6,380.18万	-0.53%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
597	FIDABonfida	$0.01584	$0.01665	$0.01564	$12.11万	$1,580.06万	-4.75%
504	WOOWOO	$0.01166	$0.01182	$0.01123	$20.03万	$2,168.41万	0.09%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%