比特币实时
行情总览
Spark

Spark

SPK · 美元计价
$0.01568
≈ ￥0.103488
-2.01% (-$0.00)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.016038
24H 最低
$0.015139
今日开盘
$0.016001
24H 成交量
$29.41万
流通市值
$2,674.88万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPK 价格走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% POND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% NEMXEM $0.01596 +3.17% MRVLB $140.15 -1.37% StormXSTMX $0.004565 -2.00% 云算宝RLC $0.4191 -4.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 REQ REQRequest $0.0469 $0.0503 $0.045 $14.35万 $3,635.78万 -4.09%
451 WAL WALWalrus $0.02716 $0.02858 $0.02641 $23.76万 $3,449.69万 -4.94%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003037 $0.0002871 $16.95万 $4,571.38万 -2.19%
57 ERA ERACaldera $0.0774 $0.082 $0.072 $462.18万 $1,148.14万 6.76%
352 HEI HEIHeima $0.0858 $0.0922 $0.0822 $36.43万 $579.09万 -6.02%
509 KNC KNCKyber Network Crystal $0.1018 $0.1057 $0.0987 $17.69万 $1,752.14万 -2.12%
351 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
510 ONG ONGOntology Gas $0.0617 $0.06589 $0.06002 $17.68万 $382.00万 -6.20%
391 BREV BREVBrevis $0.07 $0.0739 $0.0677 $31.51万 $1,780.51万 -4.11%
634 GNO GNOGnosis $104.82 $113.14 $104.23 $6.21万 $2.81亿 -6.96%
508 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
4 USD1 USD1USD1 $0.99878 $0.9994 $0.99832 $1.38亿 $34.12亿 -0.00%
317 CVX CVXConvex Finance $1.753 $1.82 $1.69 $40.87万 $1.77亿 -3.20%
272 AMDB AMDBAMDB $450.38 $452.84 $439.74 $51.50万 — 0.83%
310 ARKM ARKMArkham $0.0952 $0.1012 $0.0921 $41.74万 $5,501.25万 -5.93%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
561 FIDA FIDABonfida $0.01486 $0.01551 $0.01437 $13.77万 $1,481.75万 -4.07%
472 WOO WOOWOO $0.01092 $0.01165 $0.01074 $21.40万 $2,096.97万 -5.37%
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
459 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0377 $0.0339 $22.47万 $552.29万 -5.12%

相关站点

共 40 个
Caldera _加密货币行情 Ethena _比特币行情 应用链 _数字货币市值 BFUSD _比特币行情 Aave _BTC行情 TONToken _比特币行情 Act I : The _以太坊ETH价格 Shiba Inu _加密货币行情 以太坊 _加密货币行情 Caldera _比特币 Polkadot _以太坊ETH价格 TONToken _BTC行情 United Stables _BTC行情 Mitosis _比特币 Act I : The _币种排行 Shiba Inu _BTC行情 Mitosis _数字货币市值 瑞波币 _比特币行情 Artificial _加密货币行情 Hamster Kombat _数字货币市值 PAX Gold _加密货币行情 QQQB _以太坊ETH价格 Mitosis _以太坊ETH价格 Official _比特币 TONToken _BTC行情 Artificial _数字货币市值 Official _数字货币市值 Sign _加密货币行情 Gram _币种排行 波场 _币种排行 Act I : The _比特币 TONToken _加密货币行情 Mitosis _币种排行 莱特币 _加密货币行情 Solana _比特币 艾达币 _比特币 莱特币 _加密货币行情 Sign _以太坊ETH价格 Mitosis _币种排行 Raydium _加密货币行情