Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 12:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0483	$0.0486	$0.0463	$3.61万	$3,700.33万	1.26%
398	WALWalrus	$0.02787	$0.0288	$0.02636	$32.42万	$3,555.35万	2.43%
502	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003018	$0.0002868	$20.24万	$4,555.76万	0.27%
116	ERACaldera	$0.0721	$0.0762	$0.0693	$182.97万	$1,081.45万	-3.87%
508	HEIHeima	$0.0882	$0.0899	$0.084	$19.70万	$589.29万	2.32%
625	KNCKyber Network Crystal	$0.1035	$0.1059	$0.0999	$9.94万	$1,778.14万	1.27%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	ONGOntology Gas	$0.06239	$0.06405	$0.05995	$16.54万	$380.43万	0.47%
418	BREVBrevis	$0.0703	$0.0732	$0.0681	$29.94万	$1,816.92万	0.86%
622	GNOGnosis	$109.72	$109.76	$103.71	$10.28万	$2.79亿	3.13%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
4	USD1USD1	$0.99914	$0.99967	$0.99848	$2.11亿	$33.53亿	0.04%
292	CVXConvex Finance	$1.777	$1.83	$1.71	$51.53万	$1.78亿	0.97%
92	AMDBAMDB	$503.03	$515.48	$441.92	$295.07万	—	10.49%
345	ARKMArkham	$0.0984	$0.1014	$0.0928	$40.49万	$5,634.87万	2.93%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
308	FIDABonfida	$0.01532	$0.01597	$0.01459	$48.17万	$1,527.18万	2.75%
571	WOOWOO	$0.01098	$0.01139	$0.01082	$14.50万	$2,114.97万	0.27%
404	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
597	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$12.29万	$554.44万	0.86%