TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.49% ($0.73)

更新于 2026-11-05 07:35:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.29

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.42万	$3,900.01万	0.40%
352	WALWalrus	$0.0293	$0.03042	$0.0274	$42.73万	$3,690.19万	3.06%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%
122	ERACaldera	$0.0681	$0.0697	$0.062	$214.51万	$1,024.46万	6.24%
388	HEIHeima	$0.0953	$0.0978	$0.0902	$36.77万	$618.59万	0.21%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	ONGOntology Gas	$0.0705	$0.07164	$0.06581	$32.24万	$422.54万	1.50%
546	BREVBrevis	$0.0816	$0.082	$0.0742	$19.94万	$1,973.66万	3.29%
555	GNOGnosis	$113.19	$113.68	$105.58	$18.46万	$2.90亿	5.38%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.20万	$1.94亿	3.66%
92	AMDBAMDB	$487.94	$523.86	$471.98	$361.29万	—	-6.00%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.43万	$6,516.69万	0.09%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
518	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.29万	$1,629.67万	0.99%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.38万	$2,328.81万	-0.41%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
454	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.91万	$571.85万	2.22%