TQQQB

TQQQB · 美元计价

$59.4

≈ ￥392.04

-6.87% (-$4.38)

更新于 2026-11-03 13:05:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.78

24H 成交量

$1,024.91万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
536	WALWalrus	$0.02785	$0.02896	$0.02775	$17.42万	$3,515.96万	-3.83%
470	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.16%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$355.29万	$932.56万	1.70%
475	HEIHeima	$0.0943	$0.099	$0.093	$22.81万	$636.12万	-4.75%
482	KNCKyber Network Crystal	$0.1118	$0.1196	$0.1118	$21.81万	$1,931.79万	-5.97%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
515	ONGOntology Gas	$0.06776	$0.07153	$0.06723	$19.35万	$419.32万	-5.26%
479	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.05%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.46万	$2.68亿	-1.53%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99914	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
254	CVXConvex Finance	$1.928	$2.04	$1.91	$57.98万	$1.93亿	-5.40%
66	AMDBAMDB	$471.25	$520.50	$466.43	$521.03万	—	-9.20%
223	ARKMArkham	$0.1155	$0.1164	$0.1099	$67.74万	$6,380.18万	2.58%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
602	FIDABonfida	$0.01577	$0.0165	$0.01564	$11.69万	$1,580.06万	-4.19%
507	WOOWOO	$0.01144	$0.01182	$0.01123	$20.16万	$2,168.41万	-1.38%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
387	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.20万	$537.74万	4.57%