USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-11.68% (-$1.02)

更新于 2026-11-03 10:10:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.85万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
556	WALWalrus	$0.02781	$0.02931	$0.02781	$15.83万	$3,515.96万	-4.73%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
89	ERACaldera	$0.0652	$0.0658	$0.0606	$319.64万	$932.56万	0.62%
475	HEIHeima	$0.0939	$0.1	$0.0937	$22.86万	$636.12万	-5.25%
482	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.08万	$1,931.79万	-5.93%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	ONGOntology Gas	$0.06781	$0.07184	$0.06781	$17.82万	$419.32万	-5.08%
477	BREVBrevis	$0.0781	$0.0834	$0.0776	$22.61万	$1,979.23万	-5.10%
662	GNOGnosis	$104.69	$105.80	$102.89	$5.14万	$2.68亿	-0.07%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99817	$0.9994	$0.99755	$8,845.40万	$38.64亿	-0.08%
242	CVXConvex Finance	$1.914	$2.06	$1.91	$61.63万	$1.93亿	-6.27%
67	AMDBAMDB	$476.96	$520.50	$466.43	$499.24万	—	-7.56%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.33万	$6,380.18万	-0.62%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
598	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.27万	$1,580.06万	-4.96%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%